🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ UpsideRead more

Real-Time Stock Indices Futures

Last
High
Low

US 30

derived
41,890.1042,010.1041,420.30-63.20-0.15%

US 500

derived
5,651.605,672.805,601.00-11.30-0.20%
19,643.7019,729.5019,406.40-33.90-0.17%
2,057.502,073.502,035.60-11.10-0.54%
Apr 2519.5220.1219.17+0.12+0.62%

DAX

derived
Jun 2523,134.5023,254.5022,955.00-66.00-0.28%

CAC 40

derived
Apr 258,045.208,145.708,019.50-51.00-0.63%

FTSE 100

derived
Jun 258,655.708,717.208,621.30-50.80-0.58%
Jun 255,362.005,388.005,334.00-29.00-0.53%

FTSE MIB

derived
Jun 2538,320.0038,532.5038,157.50+212.00+0.56%

SMI

derived
Jun 2512,867.5012,917.5012,797.00-37.50-0.29%

IBEX 35

derived
Apr 2513,323.5013,339.0013,184.00+46.00+0.35%

WIG20

derived
Jun 252,724.002,758.002,707.00-38.00-1.38%

AEX

derived
Apr 25916.45921.77911.38-3.33-0.36%
Apr 25133,230.00133,730.00132,630.00+5.000.00%
Jun 2537,340.0037,720.0037,102.50-100.00-0.27%
2,705.502,748.502,688.50-49.50-1.80%

Hang Seng

derived
Mar 2523,647.5024,250.0023,528.00-414.00-1.72%
8,931.009,101.008,833.00-29.00-0.32%
3,942.803,964.803,933.00-17.40-0.44%

China A50

derived
Mar 2513,371.5013,665.0013,324.00-163.50-1.21%
Jun 257,942.508,014.007,909.50-20.50-0.26%
Mar 25395.98397.08394.25+1.33+0.34%

Nifty 50

derived
Mar 2523,385.6523,573.0023,317.00+185.40+0.80%
Mar 2550,620.7050,630.0049,980.00+523.60+1.05%
Mar 251,856.001,869.751,852.25-13.25-0.71%
Jun 2583,518.0083,766.0082,266.00+1,411.00+1.72%

TecDAX

derived
Jun 253,729.503,795.253,726.50-105.50-2.75%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Jun 2542,231.0042,341.0041,751.00-55.00-0.13%
Jun 255,703.005,723.755,651.25-9.75-0.17%
Jun 2519,866.0019,932.7519,602.25-13.25-0.07%
Jun 252,073.602,089.602,051.50-12.10-0.58%
Jun 2542,247.0042,339.0041,750.00-39.00-0.09%
Mar 255,617.805,674.255,598.50-44.70-0.79%
Mar 2519,450.8119,728.7519,380.00-227.69-1.16%
Mar 252,045.652,074.002,040.00-24.35-1.18%

EUREX Futures Market Quotes

Last
High
Low
Jun 2523,118.0023,253.0022,956.00-128.00-0.55%
Jun 255,360.005,399.005,333.00-30.00-0.56%
Jun 2523,120.0023,254.0022,953.00-126.00-0.54%

Mini MDAX

derived
Jun 2529,110.0029,502.5028,725.00-205.00-0.70%
Jun 2512,864.0012,915.0012,797.00-41.00-0.32%
Jun 25543.80547.10541.90-3.50-0.64%
Jun 25538.40548.30537.80-10.40-1.90%
Jun 25260.70261.45257.65-0.05-0.02%
Jun 25524.00534.20522.00-13.90-2.58%
Jun 253,729.503,755.503,726.50-62.00-1.64%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.